24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 73 |
FFFalcon Finance
|
$0.08955 | $0.10099 | $0.08667 | $270.14万 | $2.10亿 | -2.08% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.17% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.55万 | — | 0.00% |
| 198 |
SKYSky
|
$0.06858 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.65% |
| 34 |
QNTQuant
|
$199.26 | $208.67 | $197.90 | $728.02万 | $24.05亿 | 0.38% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 552 |
NBISBNBISB
|
$156.73 | $157.69 | $155.17 | $10.78万 | — | 0.63% |
| 220 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.72万 | $1.19亿 | 4.60% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.25万 | $16.24亿 | -1.05% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 480 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.72% |
| 292 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.37% |
| 625 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0506 | $0.0462 | $125.69万 | $1,100.20万 | -2.48% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 615 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $4.58万 | $405.83万 | -0.65% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.07万 | $1.07亿 | 0.38% |
相关站点
共 40 个
Dogecoin _比特币行情
ZAMA _数字货币市值
SNDKB _比特币行情
CRCLB _币种排行
Worldcoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Pepe _比特币行情
Dash _BTC行情
Morpho _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _数字货币市值
Falcon Finance _BTC行情
Tether Gold _币种排行
Dash _BTC行情
Dash _数字货币市值
Eigenlayer _BTC行情
COTI _币种排行
TONToken _币种排行
MARSCOIN _加密货币行情
PancakeSwap _比特币
Sophon _比特币
Plasma _比特币行情
Plume _数字货币市值
Arbitrum _BTC行情
Bubblemaps _比特币
Nillion _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Gram _以太坊ETH价格
SOXLB _加密货币行情
Ethereum _比特币
Bitcoin _币种排行
Dogecoin _数字货币市值
Celo _比特币行情
Aptos _数字货币市值
COTI _加密货币行情
Lisk _币种排行
Artificial _加密货币行情
Uniswap _BTC行情