24H 最高$0.09106
24H 最低$0.08879
今日开盘$0.09105
24H 成交量$56.32万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 227 |
FFFalcon Finance
|
$0.08975 | $0.09106 | $0.08879 | $56.32万 | $2.09亿 | -1.43% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 183 |
SKYSky
|
$0.06726 | $0.07014 | $0.0671 | $74.88万 | $15.88亿 | -0.74% |
| 44 |
QNTQuant
|
$201.4 | $203.49 | $195.80 | $513.24万 | $23.95亿 | 1.21% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.78万 | $16.30亿 | 0.42% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 519 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.78万 | $2,563.25万 | -1.89% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -0.94% |
| 236 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00985 | $53.41万 | $1,554.07万 | -0.50% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.90万 | — | 0.07% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.46万 | $400.93万 | -0.46% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.29万 | $95.37亿 | -0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.15% |
相关站点
共 40 个
Litecoin _比特币行情
Initia _比特币
TRON _比特币
Ondo _币种排行
BEAMX _比特币行情
XRP _加密货币行情
Cardano _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
Avalanche _比特币行情
CRCLB _数字货币市值
Worldcoin _比特币
INTWB _比特币
SuperVerse _数字货币市值
Bitcoin Cash _比特币
Gitcoin _以太坊ETH价格
Aster _比特币行情
TRON _数字货币市值
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
First Digital _币种排行
Official _BTC行情
Nillion _币种排行
Plasma _比特币行情
EUR _以太坊ETH价格
Quant _BTC行情
Pump.fun _比特币行情
Midnight _加密货币行情
Artificial _BTC行情
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
RWUSD _比特币行情
Pepe _加密货币行情
Pepe _比特币
Holo _比特币行情
THORChain _比特币
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Morpho _比特币行情