24H 最高$1.78
24H 最低$1.58
今日开盘$1.58
24H 成交量$1,435.46万
流通市值$3.98亿
24H 涨跌额($0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 229 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $56.78万 | $2.09亿 | 0.97% |
| 526 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.20万 | — | 0.00% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.95万 | $15.88亿 | -0.37% |
| 46 |
QNTQuant
|
$200.67 | $203.49 | $195.80 | $586.06万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 392 |
NBISBNBISB
|
$157.85 | $159.43 | $155.20 | $27.28万 | — | 1.54% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.47万 | $1.18亿 | 2.37% |
| 119 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $143.18万 | $16.30亿 | 0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.58万 | $2,057.31万 | -1.21% |
| 238 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,554.07万 | 0.00% |
| 529 |
TSMBTSMB
|
$414.37 | $414.44 | $408.46 | $12.96万 | — | 1.27% |
| 133 |
PARTIParticle Network
|
$0.0455 | $0.0491 | $0.0436 | $122.65万 | $1,062.42万 | -5.99% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.89万 | $400.93万 | 0.99% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
相关站点
共 40 个
Litecoin _比特币
CRCLB _以太坊ETH价格
Plume _比特币行情
NVDAB _数字货币市值
Dash _以太坊ETH价格
Origin _比特币行情
Aave _比特币
Power Ledger _加密货币行情
Plume _币种排行
Hedera _币种排行
Aave _比特币行情
Hedera _BTC行情
MUB _币种排行
EUR _BTC行情
Bitcoin _加密货币行情
Official _以太坊ETH价格
Filecoin _比特币行情
Gravity _数字货币市值
Holo _数字货币市值
Chainlink _数字货币市值
Gram _比特币行情
Ripple USD _BTC行情
QQQB _比特币
Power Ledger _比特币
Caldera _比特币
Stellar _以太坊ETH价格
Hashflow _加密货币行情
Vanar Chain _币种排行
Aster _数字货币市值
Plasma _币种排行
Ripple USD _比特币
Lisk _币种排行
Near Protocol _币种排行
Gram _币种排行
BIO Protocol _加密货币行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _比特币
Prometeus _币种排行
DODO _数字货币市值