24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01054
24H 成交量$8.01万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 223 |
FFFalcon Finance
|
$0.09067 | $0.09113 | $0.08879 | $57.12万 | $2.09亿 | 0.34% |
| 525 |
GASGas
|
$1.173 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.54% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -1.25% |
| 46 |
QNTQuant
|
$200.2 | $203.49 | $195.80 | $569.58万 | $23.95亿 | -0.65% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 406 |
NBISBNBISB
|
$156.91 | $159.43 | $155.20 | $25.93万 | — | 0.80% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.70万 | $1.18亿 | 2.25% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.64万 | $16.30亿 | -0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 536 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.24万 | $2,563.25万 | -2.35% |
| 647 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.30% |
| 535 |
TSMBTSMB
|
$413.05 | $414.37 | $408.46 | $12.27万 | — | 0.87% |
| 136 |
PARTIParticle Network
|
$0.047 | $0.0494 | $0.0436 | $117.43万 | $1,062.42万 | -3.29% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.07% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.78万 | $1.07亿 | -0.41% |
相关站点
共 40 个
QQQB _币种排行
Lisk _BTC行情
Chainlink _数字货币市值
Solv Protocol _以太坊ETH价格
BitTensor _加密货币行情
SKHYB _BTC行情
Tether Gold _加密货币行情
Official _比特币
Hedera _比特币
GOOGLB _以太坊ETH价格
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _加密货币行情
Bubblemaps _币种排行
Mitosis _BTC行情
BNB _BTC行情
OFFICIAL TRUMP _比特币
THORChain _加密货币行情
Sui _比特币行情
ZAMA _比特币
Chainlink _比特币
Sei _比特币
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _比特币
USD1 _币种排行
Aptos _加密货币行情
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
Solv Protocol _以太坊ETH价格
MSTRB _比特币
Chainlink _数字货币市值
MSTRB _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _比特币行情
Power Ledger _币种排行
Ripple USD _加密货币行情
First Digital _BTC行情
United Stables _比特币行情