24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 158 |
FFFalcon Finance
|
$0.08914 | $0.09373 | $0.08891 | $96.24万 | $2.10亿 | -3.40% |
| 493 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.67万 | $7,787.62万 | -1.89% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 194 |
SKYSky
|
$0.06798 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 37 |
QNTQuant
|
$198.84 | $208.67 | $197.41 | $633.87万 | $24.05亿 | -1.24% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.70% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 109 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.21万 | $16.24亿 | -0.42% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 491 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.78万 | $2,578.14万 | -3.50% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -0.93% |
| 258 |
ARPAARPA Chain
|
$0.01022 | $0.0105 | $0.00985 | $50.21万 | $1,528.63万 | 3.02% |
| 620 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.65万 | — | 0.27% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.01553 | $0.01508 | $6.61万 | $405.83万 | -2.38% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
相关站点
共 40 个
BUSD _币种排行
BEAMX _比特币行情
Renzo _以太坊ETH价格
Reserve Rights _比特币
Chainlink _比特币
CoW Protocol _数字货币市值
Plasma _比特币
Chainlink _比特币行情
RWUSD _BTC行情
NVDAB _BTC行情
Ethena _BTC行情
NVDAB _比特币行情
Pudgy Penguins _BTC行情
牛来 _比特币
Eigenlayer _以太坊ETH价格
Bitcoin _比特币行情
Amp _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
CoW Protocol _比特币行情
Cosmos _比特币行情
GOOGLB _BTC行情
Worldcoin _币种排行
Sui _以太坊ETH价格
SNDKB _BTC行情
THORChain _加密货币行情
Sui _数字货币市值
Celo _数字货币市值
TRON _BTC行情
EUR _比特币
Chainlink _BTC行情
TRON _比特币行情
Celestia _以太坊ETH价格
SOXLB _以太坊ETH价格
Morpho _以太坊ETH价格
Litecoin _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Vanar Chain _币种排行
Cardano _数字货币市值