24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.51万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 107 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $154.17万 | $2.10亿 | -7.39% |
| 491 |
GASGas
|
$1.198 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.48% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 203 |
SKYSky
|
$0.06835 | $0.07014 | $0.06706 | $71.53万 | $16.11亿 | -0.20% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $644.44万 | $24.05亿 | -1.55% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 551 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.56% |
| 234 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0797 | $57.50万 | $1.19亿 | 2.83% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $152.23万 | $16.24亿 | -1.15% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 489 |
VANAVana
|
$0.831 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.58% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.39万 | $2,073.99万 | -1.85% |
| 276 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $47.04万 | $1,528.63万 | 1.51% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 143 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $109.43万 | $1,100.20万 | -3.70% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
RESOLVResolv
|
$0.01528 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -1.93% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $17.94万 | $1.07亿 | -0.55% |
相关站点
共 40 个
EUR _比特币行情
Renzo _以太坊ETH价格
BitTensor _币种排行
SNDKB _币种排行
Amp _比特币
BitTensor _以太坊ETH价格
Initia _比特币行情
DODO _加密货币行情
Hyperliquid _加密货币行情
Internet _加密货币行情
Celo _比特币
Hyperliquid _数字货币市值
Quant _比特币行情
BitTensor _加密货币行情
Gitcoin _币种排行
Panther _以太坊ETH价格
Vanar Chain _数字货币市值
Solv Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
Renzo _以太坊ETH价格
SuperVerse _加密货币行情
CRCLB _比特币
Bitcoin _加密货币行情
Sophon _数字货币市值
PancakeSwap _比特币
Chainlink _币种排行
Morpho _比特币
DODO _比特币
Caldera _比特币
Zcash _数字货币市值
Bitcoin Cash _比特币
Cardano _加密货币行情
Chainlink _加密货币行情
First Digital _加密货币行情
Aster _加密货币行情
SNDKB _BTC行情
USDC _BTC行情
PAX Gold _BTC行情
Origin _BTC行情