24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 230 |
FFFalcon Finance
|
$0.09166 | $0.09201 | $0.08879 | $56.16万 | $2.09亿 | 1.86% |
| 530 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | -1.03% |
| 182 |
SKYSky
|
$0.0679 | $0.07014 | $0.0671 | $77.98万 | $15.88亿 | -0.34% |
| 47 |
QNTQuant
|
$200.37 | $203.86 | $195.80 | $608.63万 | $23.95亿 | -0.02% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 354 |
NBISBNBISB
|
$159.2 | $159.65 | $155.20 | $31.59万 | — | 2.18% |
| 239 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.98% |
| 118 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $150.56万 | $16.30亿 | 1.16% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 541 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.51% |
| 655 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.51万 | $2,057.31万 | -1.47% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.79% |
| 492 |
TSMBTSMB
|
$415.8 | $416.09 | $409.29 | $15.90万 | — | 1.51% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $122.33万 | $1,062.42万 | -3.34% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.33% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -1.05% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Stacks _以太坊ETH价格
Hedera _币种排行
GOOGLB _加密货币行情
Dogecoin _数字货币市值
Aptos _比特币行情
PAX Gold _比特币行情
Lisk _比特币
Stacks _以太坊ETH价格
Nillion _比特币
Chainlink _数字货币市值
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _比特币行情
EUR _加密货币行情
Stellar _BTC行情
BEAMX _加密货币行情
ZAMA _比特币
Internet _BTC行情
First Digital _币种排行
SOXLB _币种排行
Plasma _BTC行情
MARSCOIN _比特币
MUB _数字货币市值
Kite _加密货币行情
MUB _币种排行
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
SNDKB _以太坊ETH价格
BitTensor _币种排行
XRP _BTC行情
Initia _加密货币行情
Injective _币种排行
Starknet _以太坊ETH价格
QQQB _加密货币行情
Artificial _以太坊ETH价格
SKHYB _币种排行
Prometeus _币种排行