24H 最高$2.37
24H 最低$2.27
今日开盘$2.362
24H 成交量$16.07万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
FFFalcon Finance
|
$0.08955 | $0.09167 | $0.08879 | $74.44万 | $2.09亿 | -1.04% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.23% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | -0.05% |
| 44 |
QNTQuant
|
$196.55 | $204.08 | $195.80 | $514.41万 | $23.95亿 | -2.99% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 544 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.76万 | — | 0.05% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 1.99% |
| 109 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $156.20万 | $16.30亿 | -0.21% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 505 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.74万 | $2,563.25万 | -2.60% |
| 636 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -1.34% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $49.89万 | $1,554.07万 | 1.51% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.18万 | $1,062.42万 | -7.37% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -0.85% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.68% |
相关站点
共 40 个
Aster _数字货币市值
DODO _币种排行
BIO Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Kite _比特币行情
United Stables _比特币行情
Cosmos _比特币行情
Hyperliquid _比特币行情
Power Ledger _以太坊ETH价格
Origin _BTC行情
EUR _以太坊ETH价格
USDC _比特币
Bubblemaps _BTC行情
Vanar Chain _币种排行
Internet _币种排行
Origin _BTC行情
Bitcoin Cash _比特币
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
Tether Gold _比特币
Morpho _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _币种排行
Dogecoin _数字货币市值
Quant _数字货币市值
Celestia _加密货币行情
PancakeSwap _以太坊ETH价格
Gitcoin _比特币
Worldcoin _数字货币市值
LayerZero _数字货币市值
XRP _BTC行情
Pepe _比特币行情
Injective _比特币
Near Protocol _比特币
Starknet _以太坊ETH价格
Initia _币种排行
Prometeus _币种排行
Solv Protocol _比特币行情
Lisk _以太坊ETH价格
Bitcoin _比特币行情