24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 103 |
FFFalcon Finance
|
$0.08941 | $0.09849 | $0.08897 | $167.98万 | $2.10亿 | -6.77% |
| 484 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.81万 | $7,787.62万 | -1.24% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 205 |
SKYSky
|
$0.06937 | $0.07014 | $0.06706 | $69.35万 | $16.11亿 | 1.17% |
| 37 |
QNTQuant
|
$198.54 | $208.67 | $197.90 | $656.23万 | $24.05亿 | -0.10% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.69% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.54万 | $1.19亿 | 4.20% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.03万 | $16.24亿 | -0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 639 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.72% |
| 288 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $45.36万 | $1,528.63万 | 2.33% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 139 |
PARTIParticle Network
|
$0.0473 | $0.0503 | $0.0462 | $116.41万 | $1,100.20万 | -5.96% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.39% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.39亿 | -0.01% |
| 440 |
EGLDMultiversX (Elrond)
|
$3.477 | $3.50 | $3.39 | $20.69万 | $1.07亿 | 1.91% |
相关站点
共 40 个
Dogecoin _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _比特币行情
Solana _BTC行情
INTCB _比特币
PancakeSwap _比特币
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
Injective _币种排行
United Stables _加密货币行情
Quant _数字货币市值
Ripple USD _比特币行情
Ondo _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _币种排行
Arbitrum _BTC行情
Dogecoin _比特币行情
SuperRare _比特币
United Stables _币种排行
Celo _以太坊ETH价格
Gravity _以太坊ETH价格
BNB _加密货币行情
Amp _比特币行情
Morpho _比特币行情
Gitcoin _币种排行
RedStone _BTC行情
Kite _比特币
OFFICIAL TRUMP _比特币
USDC _比特币行情
Uniswap _比特币行情
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _BTC行情
Hyperlane _以太坊ETH价格
Near Protocol _币种排行
Starknet _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _数字货币市值