24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.2994
24H 成交量$1,527.13万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 107 |
FFFalcon Finance
|
$0.0892 | $0.09849 | $0.08897 | $152.32万 | $2.10亿 | -8.07% |
| 491 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.90万 | $7,787.62万 | -1.89% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 202 |
SKYSky
|
$0.06824 | $0.07014 | $0.06706 | $72.17万 | $16.11亿 | -0.18% |
| 38 |
QNTQuant
|
$197.68 | $208.67 | $197.41 | $644.10万 | $24.05亿 | -1.87% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 551 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.71万 | — | 0.49% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $56.18万 | $1.19亿 | 2.71% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.87万 | $16.24亿 | -1.15% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.23万 | $2,578.14万 | -3.04% |
| 634 |
IQIQ
|
$0.000743 | $0.000756 | $0.00074 | $2.37万 | $2,073.99万 | -1.33% |
| 272 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.33万 | $1,528.63万 | 1.41% |
| 621 |
TSMBTSMB
|
$410.26 | $410.94 | $408.46 | $3.68万 | — | 0.27% |
| 148 |
PARTIParticle Network
|
$0.0465 | $0.0498 | $0.0462 | $107.38万 | $1,100.20万 | -5.49% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.06% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.50 | $3.39 | $17.65万 | $1.07亿 | -1.06% |
相关站点
共 40 个
Near Protocol _币种排行
Hyperliquid _数字货币市值
Pepe _比特币行情
PancakeSwap _以太坊ETH价格
XRP _以太坊ETH价格
Arbitrum _BTC行情
Ethereum _BTC行情
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币
SuperRare _数字货币市值
Chainlink _比特币行情
Stacks _数字货币市值
Plasma _数字货币市值
Kite _加密货币行情
Dash _比特币
Prometeus _以太坊ETH价格
Arbitrum _币种排行
BUSD _数字货币市值
ZAMA _数字货币市值
Pudgy Penguins _比特币
Chainlink _BTC行情
INTWB _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _加密货币行情
Ripple USD _币种排行
Kite _数字货币市值
Dogecoin _数字货币市值
Eigenlayer _比特币
Amp _BTC行情
Nillion _以太坊ETH价格
Pudgy Penguins _加密货币行情
NVDAB _BTC行情
Eigenlayer _比特币
Arbitrum _数字货币市值
Gram _数字货币市值
Gitcoin _比特币行情
BEAMX _BTC行情
BIO Protocol _比特币行情
Internet _币种排行