24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 329 |
FFFalcon Finance
|
$0.08733 | $0.08913 | $0.0868 | $38.34万 | $3.10亿 | -1.64% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.76万 | — | -4.81% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 100 |
NBISBNBISB
|
$154.71 | $158.53 | $139.40 | $195.44万 | — | 7.20% |
| 509 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.23万 | $1.15亿 | 2.50% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.78万 | $2,418.53万 | 0.00% |
| 684 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.55万 | $1,995.70万 | 1.71% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.38万 | $1,502.27万 | -1.68% |
| 212 |
TSMBTSMB
|
$407.92 | $413.11 | $395.29 | $70.60万 | — | 1.46% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.69万 | $1,031.40万 | 0.22% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.53万 | $396.04万 | 1.83% |
| 298 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 492 |
EGLDMultiversX
|
$3.422 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.79% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ethena _币种排行
INTWB _以太坊ETH价格
Ethena _数字货币市值
Starknet _BTC行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
TQQQB _币种排行
NFPrompt _比特币行情
艾达币 _币种排行
瑞波币 _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _币种排行
INTWB _比特币行情
Hedera _数字货币市值
Internet _比特币行情
Hyperliquid _BTC行情
瑞波币 _数字货币市值
比特币 _币种排行
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _数字货币市值
THORChain _比特币
United Stables _比特币
Filecoin _以太坊ETH价格
Midnight _BTC行情
Ethena _比特币
Aster _比特币行情
Celestia _BTC行情
应用链 _BTC行情
Haedal _BTC行情
狗币 _数字货币市值
Aptos _数字货币市值
Pepe _BTC行情
Solana _数字货币市值
1000CAT _币种排行
1000CAT _比特币
AMDB _加密货币行情
INTWB _以太坊ETH价格