24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 236 |
FFFalcon Finance
|
$0.09149 | $0.09201 | $0.08879 | $54.56万 | $2.09亿 | 1.86% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.94万 | $7,757.66万 | -2.65% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
| 182 |
SKYSky
|
$0.06765 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.88% |
| 46 |
QNTQuant
|
$199.55 | $203.86 | $195.80 | $612.52万 | $23.95亿 | -0.10% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 353 |
NBISBNBISB
|
$158.32 | $159.65 | $155.20 | $31.79万 | — | 1.31% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.22万 | $1.18亿 | 0.74% |
| 121 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $149.01万 | $16.30亿 | 0.63% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 543 |
VANAVana
|
$0.823 | $0.851 | $0.82 | $12.31万 | $2,563.25万 | -2.83% |
| 653 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.60% |
| 246 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.36万 | $1,554.07万 | -1.87% |
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.21% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $7.98万 | $400.93万 | 0.46% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.01万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.48% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Origin _币种排行
Initia _比特币行情
ZAMA _币种排行
Near Protocol _比特币行情
Prometeus _BTC行情
Nillion _比特币
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Gitcoin _加密货币行情
SKHYB _数字货币市值
CRCLB _比特币行情
Celestia _以太坊ETH价格
United Stables _比特币行情
Arbitrum _数字货币市值
Kite _数字货币市值
Cardano _以太坊ETH价格
Hashflow _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _比特币行情
RWUSD _币种排行
BIO Protocol _币种排行
Mitosis _加密货币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _比特币
First Digital _比特币
Injective _以太坊ETH价格
LayerZero _BTC行情
Hedera _比特币行情
Holo _BTC行情
Sei _币种排行
LayerZero _加密货币行情
BitTensor _币种排行
TRON _以太坊ETH价格
Ondo _币种排行
INTCB _加密货币行情
Prometeus _以太坊ETH价格
KORUB _比特币行情