24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$95.02万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 219 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.87万 | $2.09亿 | -1.47% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.20万 | $7,757.66万 | -2.40% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.44万 | — | -1.04% |
| 185 |
SKYSky
|
$0.06719 | $0.07014 | $0.06712 | $74.15万 | $15.88亿 | 0.10% |
| 45 |
QNTQuant
|
$199.55 | $203.49 | $195.80 | $506.67万 | $23.95亿 | -0.01% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 536 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $11.36万 | — | 0.43% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.37% |
| 111 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.19万 | $16.30亿 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 509 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.47% |
| 252 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.51% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.30万 | $1,062.42万 | -6.12% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.70万 | $400.93万 | -1.63% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.34万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.34万 | $1.07亿 | -0.88% |
相关站点
共 40 个
Near Protocol _比特币
TRON _币种排行
Aerodrome _比特币
Prometeus _以太坊ETH价格
Plume _以太坊ETH价格
MSTRB _BTC行情
Vanar Chain _比特币行情
Dogecoin _比特币
Reserve Rights _以太坊ETH价格
Gravity _币种排行
Stellar _数字货币市值
Cardano _加密货币行情
SuperVerse _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _加密货币行情
Stacks _以太坊ETH价格
Pepe _BTC行情
TRON _加密货币行情
ZAMA _数字货币市值
Midnight _比特币
Sophon _BTC行情
Solv Protocol _比特币
Origin _以太坊ETH价格
LayerZero _数字货币市值
Dogecoin _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
XRP _币种排行
Official _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _币种排行
Official _比特币
Uniswap _以太坊ETH价格
Cosmos _BTC行情
First Digital _以太坊ETH价格
DODO _币种排行
Celestia _加密货币行情
Dogecoin _BTC行情
Artificial _比特币行情
Pepe _比特币行情