24H 最高$0.146
24H 最低$0.1353
今日开盘$0.1429
24H 成交量$70.51万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 220 |
FFFalcon Finance
|
$0.08952 | $0.09167 | $0.08879 | $58.81万 | $2.09亿 | -1.48% |
| 496 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.17万 | $7,757.66万 | -2.48% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 184 |
SKYSky
|
$0.06723 | $0.07014 | $0.06712 | $74.11万 | $15.88亿 | 0.03% |
| 45 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $506.13万 | $23.95亿 | 0.01% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 534 |
NBISBNBISB
|
$156.25 | $157.69 | $155.29 | $11.47万 | — | 0.52% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.37% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.02万 | $16.30亿 | 0.00% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 510 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.61% |
| 252 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00992 | $49.20万 | $1,554.07万 | 1.31% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -6.33% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.54万 | $400.93万 | -1.11% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.36万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $18.27万 | $1.07亿 | -1.14% |
相关站点
共 40 个
NFPrompt _加密货币行情
Dogecoin _币种排行
EUR _加密货币行情
Stellar _BTC行情
Avalanche _币种排行
Celo _以太坊ETH价格
BNB _比特币
Dash _数字货币市值
SuperVerse _币种排行
Worldcoin _币种排行
Artificial _比特币行情
Morpho _比特币行情
Uniswap _加密货币行情
Ripple USD _币种排行
Ethereum _以太坊ETH价格
Stellar _币种排行
INTCB _数字货币市值
THORChain _比特币
BitTensor _BTC行情
Cosmos _币种排行
USDC _币种排行
Filecoin _以太坊ETH价格
Gram _比特币
CRCLB _数字货币市值
Ethereum _加密货币行情
牛来 _加密货币行情
TRON _以太坊ETH价格
United Stables _BTC行情
Hedera _数字货币市值
Artificial _币种排行
Initia _BTC行情
SNDKB _BTC行情
Plasma _以太坊ETH价格
SuperVerse _币种排行
Aster _比特币行情
Stacks _加密货币行情
PAX Gold _加密货币行情
Kite _比特币
ZAMA _以太坊ETH价格
Pump.fun _比特币行情