24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 175 |
FFFalcon Finance
|
$0.08917 | $0.09213 | $0.08888 | $83.16万 | $2.09亿 | -3.08% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.79万 | $7,757.66万 | -2.13% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -2.06% |
| 192 |
SKYSky
|
$0.06767 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | -0.02% |
| 39 |
QNTQuant
|
$197.87 | $208.67 | $197.41 | $592.93万 | $23.95亿 | -3.32% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.34万 | — | 0.32% |
| 244 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.86% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.72万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 502 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.73万 | $2,563.25万 | -2.12% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $50.99万 | $1,554.07万 | 3.13% |
| 618 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.81万 | $400.93万 | -1.62% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.432 | $3.48 | $3.39 | $16.47万 | $1.07亿 | -0.09% |
相关站点
共 40 个
USDC _币种排行
NFPrompt _比特币行情
Panther _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _币种排行
Ethena _加密货币行情
Panther _加密货币行情
Eigenlayer _以太坊ETH价格
SuperVerse _比特币行情
SuperVerse _比特币
Chainlink _比特币
First Digital _币种排行
Gitcoin _币种排行
SuperVerse _数字货币市值
Quant _以太坊ETH价格
Plasma _数字货币市值
Quant _加密货币行情
Reserve Rights _加密货币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
Panther _币种排行
Dogecoin _比特币
Initia _以太坊ETH价格
INTCB _比特币
Cardano _数字货币市值
Solv Protocol _比特币
Ondo _BTC行情
Plume _加密货币行情
BNB _以太坊ETH价格
INTCB _比特币
Aerodrome _数字货币市值
Bitcoin _BTC行情
SNDKB _BTC行情
Initia _比特币
CoW Protocol _比特币行情
Stellar _以太坊ETH价格
Sophon _比特币
Ripple USD _数字货币市值
Origin _币种排行
TONToken _以太坊ETH价格