24H 最高$0.722
24H 最低$0.701
今日开盘$0.716
24H 成交量$5.06万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 226 |
FFFalcon Finance
|
$0.08974 | $0.09151 | $0.08879 | $56.59万 | $2.09亿 | -1.80% |
| 491 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.51万 | $7,757.66万 | -3.13% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 182 |
SKYSky
|
$0.06713 | $0.07014 | $0.06712 | $75.03万 | $15.88亿 | -0.68% |
| 44 |
QNTQuant
|
$199.84 | $203.49 | $195.80 | $509.31万 | $23.95亿 | -0.16% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $16.30亿 | -0.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 501 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.08万 | $2,563.25万 | -2.72% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 244 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00992 | $51.27万 | $1,554.07万 | -0.50% |
| 619 |
TSMBTSMB
|
$410.62 | $410.94 | $408.46 | $3.77万 | — | 0.33% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.24% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.24万 | $95.37亿 | -0.03% |
| 456 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.56% |
相关站点
共 40 个
ZAMA _BTC行情
Initia _BTC行情
Prometeus _比特币行情
Mitosis _比特币
EUR _以太坊ETH价格
First Digital _币种排行
Plasma _比特币行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
SuperVerse _比特币行情
Reserve Rights _比特币
NVDAB _比特币行情
COTI _BTC行情
RWUSD _加密货币行情
Uniswap _比特币行情
Caldera _BTC行情
First Digital _BTC行情
Gravity _数字货币市值
Lisk _比特币行情
Solana _BTC行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Official _加密货币行情
Celestia _数字货币市值
Initia _加密货币行情
Artificial _数字货币市值
MARSCOIN _数字货币市值
Caldera _比特币行情
MSTRB _BTC行情
SNDKB _BTC行情
Ondo _比特币
Pepe _比特币行情
Avalanche _数字货币市值
Plume _加密货币行情
MARSCOIN _比特币行情
Aerodrome _数字货币市值
Ethena _比特币
Tether Gold _以太坊ETH价格
CRCLB _BTC行情