24H 最高$1,592.92
24H 最低$1,575.88
今日开盘$1576.22
24H 成交量$2.98万
流通市值—
24H 涨跌额($12.51)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 228 |
FFFalcon Finance
|
$0.09074 | $0.09113 | $0.08879 | $56.93万 | $2.09亿 | 0.83% |
| 526 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.11万 | $7,757.66万 | -2.90% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 184 |
SKYSky
|
$0.06799 | $0.07014 | $0.0671 | $75.39万 | $15.88亿 | -0.26% |
| 46 |
QNTQuant
|
$200.18 | $203.49 | $195.80 | $585.84万 | $23.95亿 | 0.02% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 392 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.04万 | — | 1.33% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.54万 | $1.18亿 | 2.12% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $142.62万 | $16.30亿 | 0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,563.25万 | -2.24% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 238 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | 0.60% |
| 535 |
TSMBTSMB
|
$413.98 | $414.37 | $408.46 | $12.47万 | — | 1.18% |
| 133 |
PARTIParticle Network
|
$0.0463 | $0.0491 | $0.0436 | $122.38万 | $1,062.42万 | -4.54% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.72% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
相关站点
共 40 个
BitTensor _币种排行
Nillion _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _BTC行情
Prometeus _比特币行情
Avalanche _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTCB _比特币行情
Power Ledger _比特币行情
SKHYB _比特币行情
BNB _BTC行情
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
Aave _比特币
MUB _加密货币行情
Bitcoin Cash _加密货币行情
Nillion _加密货币行情
Origin _加密货币行情
LayerZero _币种排行
Dash _数字货币市值
Stellar _加密货币行情
Aave _币种排行
Ethena _以太坊ETH价格
Origin _BTC行情
Cosmos _加密货币行情
Cardano _BTC行情
Vanar Chain _以太坊ETH价格
Stellar _BTC行情
TQQQB _数字货币市值
TQQQB _比特币行情
NFPrompt _比特币
PAX Gold _比特币
Official _数字货币市值
RWUSD _比特币
Mitosis _数字货币市值
BIO Protocol _币种排行
TRON _数字货币市值
Gravity _比特币行情
TRON _BTC行情