24H 最高$514.70
24H 最低$507.61
今日开盘$507.61
24H 成交量$9.48万
流通市值—
24H 涨跌额($1.54)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
FFFalcon Finance
|
$0.08933 | $0.09167 | $0.08879 | $73.68万 | $2.09亿 | -1.30% |
| 492 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 537 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.16万 | — | -0.01% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.30万 | $1.18亿 | 1.74% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $50.17万 | $1,554.07万 | 1.31% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 128 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.68万 | $1,062.42万 | -7.55% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.79% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.65% |
相关站点
共 40 个
Official _币种排行
Zcash _BTC行情
Morpho _比特币行情
Dash _加密货币行情
Nillion _以太坊ETH价格
THORChain _数字货币市值
Celo _比特币
Nillion _币种排行
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Solana _比特币
Pudgy Penguins _比特币
Quant _比特币
Starknet _BTC行情
Pump.fun _币种排行
Dogecoin _比特币
GOOGLB _币种排行
Injective _数字货币市值
Ondo _比特币行情
Litecoin _加密货币行情
Starknet _比特币
SuperVerse _以太坊ETH价格
Internet _币种排行
TONToken _币种排行
SNDKB _BTC行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
First Digital _币种排行
Cosmos _加密货币行情
Aster _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _BTC行情
Litecoin _比特币行情
CoW Protocol _BTC行情
Solana _BTC行情
Near Protocol _币种排行
Gravity _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币
Sophon _币种排行