24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,499.15
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 227 |
FFFalcon Finance
|
$0.09133 | $0.09159 | $0.08879 | $56.73万 | $2.09亿 | 1.77% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.16万 | $7,757.66万 | -2.63% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
| 185 |
SKYSky
|
$0.06816 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.07% |
| 47 |
QNTQuant
|
$202.68 | $203.43 | $195.80 | $588.97万 | $23.95亿 | 0.75% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 374 |
NBISBNBISB
|
$158.66 | $159.43 | $155.20 | $28.85万 | — | 1.86% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.19万 | $1.18亿 | 1.98% |
| 122 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.34万 | $16.30亿 | 1.05% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 535 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.59万 | $2,563.25万 | -2.23% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.34% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
| 134 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $121.70万 | $1,062.42万 | -6.38% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.06万 | $400.93万 | 0.20% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.67% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Sei _比特币行情
BNB _币种排行
Pepe _BTC行情
XRP _比特币
MSTRB _BTC行情
SOXLB _以太坊ETH价格
Ethereum _加密货币行情
BIO Protocol _比特币
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值
LayerZero _数字货币市值
Stellar _数字货币市值
SuperVerse _比特币
Morpho _BTC行情
KORUB _数字货币市值
Hedera _BTC行情
Dash _币种排行
PancakeSwap _数字货币市值
THORChain _加密货币行情
Mitosis _BTC行情
Litecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Stellar _数字货币市值
Plume _以太坊ETH价格
PancakeSwap _币种排行
Sei _比特币行情
Chainlink _BTC行情
BitTensor _加密货币行情
MSTRB _BTC行情
Official _加密货币行情
Ondo _比特币
Stacks _加密货币行情
Prometeus _BTC行情
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
Sophon _比特币
Dogecoin _比特币