24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$20.54万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 144 |
FFFalcon Finance
|
$0.08917 | $0.09373 | $0.08891 | $106.10万 | $2.10亿 | -3.07% |
| 493 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.75万 | $7,787.62万 | -1.89% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 194 |
SKYSky
|
$0.06799 | $0.07014 | $0.06706 | $74.35万 | $16.11亿 | -0.28% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $640.15万 | $24.05亿 | -2.01% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 548 |
NBISBNBISB
|
$156.86 | $157.69 | $155.29 | $10.55万 | — | 0.73% |
| 246 |
1INCH1INCH
|
$0.0828 | $0.0848 | $0.0797 | $53.30万 | $1.19亿 | 2.22% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.70万 | $16.24亿 | -0.52% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.30万 | $2,073.99万 | -1.20% |
| 258 |
ARPAARPA Chain
|
$0.01025 | $0.0105 | $0.00985 | $50.12万 | $1,528.63万 | 3.12% |
| 621 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.66万 | — | 0.30% |
| 131 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.20万 | $1,100.20万 | -3.77% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
RESOLVResolv
|
$0.01521 | $0.01555 | $0.01515 | $5.14万 | $405.83万 | -2.12% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.84万 | $1.07亿 | 0.17% |
相关站点
共 40 个
United Stables _比特币行情
Gravity _数字货币市值
BitTensor _加密货币行情
Gram _BTC行情
Morpho _比特币行情
Sophon _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _比特币行情
BIO Protocol _比特币行情
INTCB _加密货币行情
Panther _比特币行情
PancakeSwap _比特币
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _比特币行情
Holo _BTC行情
Bitcoin Cash _数字货币市值
Celo _数字货币市值
First Digital _币种排行
Lisk _BTC行情
Worldcoin _BTC行情
CRCLB _数字货币市值
PAX Gold _加密货币行情
Prometeus _加密货币行情
GOOGLB _数字货币市值
COTI _以太坊ETH价格
USDC _比特币
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _币种排行
CRCLB _BTC行情
Origin _比特币行情
Power Ledger _以太坊ETH价格
Panther _币种排行
COTI _币种排行
Zcash _BTC行情
Sui _币种排行
Nillion _加密货币行情
GOOGLB _币种排行